The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
AMEX, FSP:
14 Aug 25 16:27
LAST:
1.610
CHANGE:
0.03
OPEN:
1.640
HIGH:
1.650
ASK:
12.120
VOLUME:
208.8K
CHG(%):
1.83
PREV:
1.640
LOW:
1.600
BID:
11.200
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
14 Aug 25
1.640
1.650
1.600
1.610
208.8K
13 Aug 25
1.600
1.660
1.600
1.640
301.3K
12 Aug 25
1.570
1.610
1.560
1.600
165.9K
11 Aug 25
1.580
1.610
1.550
1.560
394.4K
08 Aug 25
1.590
1.610
1.580
1.580
231.1K
07 Aug 25
1.600
1.627
1.580
1.590
385.2K
06 Aug 25
1.600
1.655
1.590
1.600
446.4K
05 Aug 25
1.610
1.625
1.590
1.600
301.7K
04 Aug 25
1.610
1.650
1.600
1.610
209.2K
01 Aug 25
1.650
1.660
1.610
1.610
267.1K
COMPANY PROFILE
Name:
About:
Our company, Franklin Street Properties Corp., which we refer to as FSP Corp. or the Company, is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust, or REIT, for federal income tax purposes. FSP Corp. is the successor to Franklin Street Partners Limited Partnership, or the FSP Partnership, which was originally formed as a Massachusetts general partnership in January 1997 as the successor to a Massachusetts general partnership that was formed in 1981. On January 1, 2002, the FSP Partnership converted into FSP Corp., which we refer to as the conversion. As a result of this conversion, the FSP Partnership ceased to exist and we succeeded to the business of the FSP Partnership. In the conversion, each unit of both general and limited partnership interests in the FSP Partnership was converted into one share of our common stock. ...
Sector:
Consumer Services
Industry:
Real Estate Investment Trusts
CIK:
1031316
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jun 02, 2005
Purchase Intraday History
for this symbol from Jun 02, 2005
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
-5.71
EPS Ratio:
-0.65
DivYield:
7.65
PtB:
0.29
PtS:
4.00
EBITDA:
131.84M
Shares:
103.57M
Market Cap:
166.74M
52wk range:
1.36 - 2.21
TECHNICALS
MA5:
1.60
MA20:
1.64
MA50:
1.69
MA200:
1.77
STO9:
51.67
RSI14:
38.24
WPR14:
-68.75
MTM14:
-0.06
ROC14:
-0.04
Week High:
1.66
Week Low:
1.55
Month High:
1.82
Month Low:
1.55
Volatility:
36.66