AMEX, FSMB End of Day and Historical Stock Data [Short-Duration Managed Municipal ETF FT]

27 Jun 2025

LAST: 19.89	CHANGE: 0.00	OPEN: 19.89	HIGH: 19.90	ASK: 0.00	VOLUME: 256.7K
LAST: 19.89	CHG(%): 0.01	PREV: 19.89	LOW: 19.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.04	20.04	20.01	20.01	121K
13 Aug 25	20.03	20.03	20.02	20.03	46K
12 Aug 25	20.02	20.02	20.01	20.01	60.9K
11 Aug 25	20.01	20.02	20.00	20.02	69.3K
08 Aug 25	20.01	20.01	20.00	20.01	196.8K
07 Aug 25	20.00	20.01	19.99	20.00	45.9K
06 Aug 25	19.99	20.00	19.99	19.99	27.1K
05 Aug 25	19.99	20.00	19.98	19.99	64.4K
04 Aug 25	19.98	20.00	19.98	19.98	74.2K
01 Aug 25	19.97	19.99	19.97	19.99	104.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.89