EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSI:

08 Aug 25 16:36
LAST:

5.530

CHANGE:
 0.15		OPEN:
5.530		HIGH:
5.660		ASK:
2.280		VOLUME:
4.2K
CHG(%):
2.66		PREV:
5.680		LOW:
5.440		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.5305.6585.4405.5294.1K
07 Aug 255.4605.6805.3805.6805.5K
06 Aug 255.5005.6805.4005.41011.1K
05 Aug 255.5005.5005.1435.50028.3K
04 Aug 255.1105.3205.1105.26013.1K
01 Aug 255.3005.3005.1105.19028.6K
31 Jul 255.4205.4205.3005.33213K
30 Jul 255.3505.4905.3505.40016.9K
29 Jul 255.3505.4405.3105.43017K
28 Jul 254.8405.4004.8405.40058.3K

COMPANY PROFILE

Name:
About:We were incorporated as Flexible Solutions, Ltd., a British Columbia corporation  inter-provincially registered in Alberta, on January 26, 1991. On May 12, 1998,  we merged Flexible Solutions Ltd. into Flexible Solutions International, Inc., a  Nevada corporation. In connection with this merger, we issued 7,000,000 shares  of common stock to the former shareholders of Flexible Solutions Ltd. in  exchange for all of the outstanding shares of Flexible Solutions Ltd.  In June 2004 we purchased 52 U.S. and 139 International patents, as well as a  56,780 sq. ft. manufacturing plant near Chicago, Illinois from the bankruptcy  estate of Donlar Corporation (?Donlar?) for $6.15 million. The patents that we  acquired from Donlar relate to water-soluble chemicals (?TPAs?) which prevent  corrosion and scaling in water pipes used in the petroleum, chemical, utility  and mining industries.  ...
Sector:Basic Industries
Industry:Major Chemicals
CIK:1069394

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.00
EPS Ratio:0.18
PtB:1.78
PtS:1.33
EBITDA:3.2M
Shares:12.65M
Market Cap:69.94M
52wk range:1.65 - 7.24

TECHNICALS

MA5:5.48
MA20:5.49
MA50:5.04
MA200:4.71
STO9:79.72
RSI14:49.98
WPR14:-23.57
MTM14:-0.23
ROC14:-0.04
Week High:5.68
Week Low:5.11
Month High:6.02
Month Low:4.61
Volatility:71.63