AMEX, FNDF End of Day and Historical Stock Data [Schwab Fundamental Intl Large Co. ETF]

27 Jun 2025

LAST: 39.99	CHANGE: 0.29	OPEN: 39.97	HIGH: 40.12	ASK: 0.00	VOLUME: 961.1K
LAST: 39.99	CHG(%): 0.73	PREV: 39.70	LOW: 39.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.38	41.43	41.25	41.33	1.49M
08 Aug 25	41.35	41.53	41.29	41.45	1.72M
07 Aug 25	41.19	41.24	40.95	41.11	839.6K
06 Aug 25	40.78	40.86	40.73	40.82	862K
05 Aug 25	40.47	40.55	40.34	40.51	923.3K
04 Aug 25	40.32	40.40	40.24	40.37	895K
01 Aug 25	39.90	39.99	39.67	39.90	1.38M
31 Jul 25	40.11	40.20	39.88	40.01	1.42M
30 Jul 25	40.59	40.61	40.19	40.36	1.81M
29 Jul 25	40.74	40.74	40.58	40.69	972.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.99