AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

14 Aug 25 16:24

LAST: 34.10	CHANGE: 0.03	OPEN: 34.10	HIGH: 34.10	ASK: 0.00	VOLUME: 23
LAST: 34.10	CHG(%): 0.10	PREV: 34.13	LOW: 34.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.10	34.10	34.10	34.10	100
13 Aug 25	34.21	34.21	34.11	34.13	200
12 Aug 25	34.08	34.08	34.08	34.08	100
11 Aug 25	33.63	33.63	33.63	33.63	100
08 Aug 25	33.69	33.69	33.69	33.69	100
07 Aug 25	33.63	33.63	33.63	33.63	100
06 Aug 25	33.90	33.90	33.90	33.90	100
05 Aug 25	33.74	33.74	33.68	33.68	2.1K
04 Aug 25	33.89	33.89	33.89	33.89	100
01 Aug 25	33.44	33.44	33.42	33.42	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.10