AMEX, FLSW End of Day and Historical Stock Data [Franklin Switzerland ETF]

12 Aug 25 14:54

LAST: 37.42	CHANGE: 0.34	OPEN: 37.39	HIGH: 37.45	ASK: 0.00	VOLUME: 910
LAST: 37.42	CHG(%): 0.92	PREV: 37.08	LOW: 37.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	37.39	37.45	37.39	37.42	910
11 Aug 25	37.17	37.17	36.94	37.08	6.8K
08 Aug 25	37.25	37.39	37.16	37.36	7.9K
07 Aug 25	37.41	37.48	37.33	37.44	3.6K
06 Aug 25	37.06	37.06	36.97	36.97	2.6K
05 Aug 25	37.21	37.27	37.21	37.27	2.1K
04 Aug 25	37.01	37.27	37.00	37.27	19K
01 Aug 25	36.16	36.44	36.03	36.43	10.9K
31 Jul 25	37.01	37.01	36.63	36.65	8.6K
30 Jul 25	37.42	37.42	37.11	37.15	9.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.42