AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

27 Jun 2025

LAST: 51.01	CHANGE: 0.02	OPEN: 51.01	HIGH: 51.02	ASK: 0.00	VOLUME: 733.1K
LAST: 51.01	CHG(%): 0.04	PREV: 50.99	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	50.96	50.96	50.94	50.95	371.3K
08 Aug 25	50.93	50.95	50.91	50.95	924.7K
07 Aug 25	50.90	50.91	50.89	50.91	1.76M
06 Aug 25	50.89	50.90	50.88	50.90	804.8K
05 Aug 25	50.88	50.88	50.86	50.86	1.83M
04 Aug 25	50.88	50.88	50.87	50.87	1.05M
01 Aug 25	50.86	50.89	50.85	50.86	4.39M
31 Jul 25	51.08	51.09	51.04	51.04	1.94M
30 Jul 25	51.07	51.08	51.07	51.08	1.12M
29 Jul 25	51.09	51.09	51.06	51.06	1.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.01