AMEX, FJUL End of Day and Historical Stock Data [FT U.S. Equity Buffer ETF July]

14 Aug 25 16:23

LAST: 53.60	CHANGE: 0.01	OPEN: 53.49	HIGH: 53.69	ASK: 0.00	VOLUME: 101K
LAST: 53.60	CHG(%): 0.02	PREV: 53.59	LOW: 53.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.49	53.69	53.46	53.60	101K
13 Aug 25	53.56	53.64	53.47	53.59	40.8K
12 Aug 25	53.23	53.49	53.20	53.48	28K
11 Aug 25	53.22	53.28	53.07	53.12	38.2K
08 Aug 25	53.08	53.23	53.04	53.18	84.9K
07 Aug 25	53.13	53.14	52.73	52.91	61K
06 Aug 25	52.76	52.98	52.74	52.95	33.4K
05 Aug 25	52.86	52.86	52.66	52.70	38.1K
04 Aug 25	52.55	52.89	52.55	52.88	158.3K
01 Aug 25	52.52	52.53	52.25	52.37	105.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60