AMEX, FJAN End of Day and Historical Stock Data [FT U.S. Equity Buffer ETF January]

27 Jun 2025

LAST: 47.42	CHANGE: 0.07	OPEN: 47.31	HIGH: 47.55	ASK: 0.00	VOLUME: 35.9K
LAST: 47.42	CHG(%): 0.15	PREV: 47.35	LOW: 47.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	48.70	48.95	48.70	48.92	14.9K
11 Aug 25	48.73	48.79	48.53	48.58	18.8K
08 Aug 25	48.47	48.73	48.47	48.63	16.2K
07 Aug 25	48.63	48.69	48.27	48.37	31K
06 Aug 25	48.24	48.49	48.21	48.40	15K
05 Aug 25	48.37	48.37	48.16	48.16	14.5K
04 Aug 25	48.19	48.37	48.18	48.32	9.9K
01 Aug 25	48.00	48.00	47.73	47.84	12.1K
31 Jul 25	48.71	48.72	48.34	48.34	24K
30 Jul 25	48.56	48.60	48.35	48.41	28.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.42