AMEX, FIRS End of Day and Historical Stock Data [Fire Funds Wealth Builder ETF]

14 Aug 25 16:23

LAST: 21.79	CHANGE: 0.15	OPEN: 21.79	HIGH: 21.79	ASK: 0.00	VOLUME: 99
LAST: 21.79	CHG(%): 0.67	PREV: 21.93	LOW: 21.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.79	21.79	21.79	21.79	100
13 Aug 25	21.93	21.93	21.93	21.93	100
12 Aug 25	21.70	21.81	21.70	21.81	300
11 Aug 25	21.71	21.71	21.71	21.71	200
08 Aug 25	21.78	21.78	21.78	21.78	100
07 Aug 25	21.77	21.77	21.77	21.77	100
06 Aug 25	21.70	21.70	21.70	21.70	300
05 Aug 25	21.84	21.84	21.65	21.65	500
04 Aug 25	21.58	21.61	21.12	21.60	4.7K
01 Aug 25	21.47	21.48	21.47	21.48	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	22.08
EPS Ratio:	0.97

21.79