AMEX, FINT End of Day and Historical Stock Data [Frontier Asset Total International Equity ETF]

11 Aug 25 11:15

LAST: 29.17	CHANGE: 0.11	OPEN: 29.17	HIGH: 29.17	ASK: 0.00	VOLUME: 180
LAST: 29.17	CHG(%): 0.38	PREV: 29.28	LOW: 29.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.17	29.17	29.17	29.17	180
08 Aug 25	29.26	29.32	29.26	29.28	4.8K
07 Aug 25	29.18	29.19	29.17	29.19	1K
06 Aug 25	28.92	28.99	28.90	28.99	6.5K
05 Aug 25	28.83	28.85	28.79	28.83	1K
04 Aug 25	28.73	28.81	28.73	28.81	1.9K
01 Aug 25	28.37	28.47	28.15	28.47	2.4K
31 Jul 25	28.71	28.71	28.56	28.59	1K
30 Jul 25	28.95	28.95	28.84	28.84	300
29 Jul 25	29.07	29.07	29.06	29.06	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	13.91
EPS Ratio:	2.08

29.17