AMEX, FGSM End of Day and Historical Stock Data [Frontier Asset Global Small Cap Equity ETF]

14 Aug 25 16:23

LAST: 28.28	CHANGE: 0.25	OPEN: 28.25	HIGH: 28.28	ASK: 0.00	VOLUME: 1.3K
LAST: 28.28	CHG(%): 0.88	PREV: 28.53	LOW: 28.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.25	28.28	28.20	28.28	1.3K
13 Aug 25	28.16	28.53	28.16	28.53	700
12 Aug 25	27.93	28.16	27.93	28.16	800
11 Aug 25	27.68	27.69	27.58	27.58	1.1K
08 Aug 25	27.72	27.74	27.68	27.68	2.9K
07 Aug 25	27.64	27.64	27.53	27.60	800
06 Aug 25	27.52	27.60	27.52	27.60	11.4K
05 Aug 25	27.44	27.51	27.44	27.51	400
04 Aug 25	27.19	27.41	27.19	27.37	2K
01 Aug 25	26.93	27.02	26.92	27.02	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	13.58
EPS Ratio:	2.02

28.28