AMEX, FEUS End of Day and Historical Stock Data [Flexshares ESG & Climate US Large Cap Core Index]

27 Jun 2025

LAST: 67.31	CHANGE: 0.53	OPEN: 67.29	HIGH: 67.37	ASK: 0.00	VOLUME: 2.5K
LAST: 67.31	CHG(%): 0.80	PREV: 66.78	LOW: 67.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	70.34	70.51	70.34	70.51	100
12 Aug 25	70.09	70.11	70.07	70.11	4.3K
11 Aug 25	69.59	69.59	69.46	69.46	600
08 Aug 25	69.44	69.75	69.44	69.75	300
07 Aug 25	69.08	69.08	68.86	69.07	1.8K
06 Aug 25	69.18	69.18	69.09	69.15	1.2K
05 Aug 25	68.70	68.79	68.61	68.61	800
04 Aug 25	68.83	68.83	68.83	68.83	100
01 Aug 25	67.86	67.86	67.86	67.86	100
31 Jul 25	69.75	69.75	69.02	69.02	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.31