AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

11 Aug 25 12:44

LAST: 43.14	CHANGE: 2.53	OPEN: 41.81	HIGH: 43.62	ASK: 0.00	VOLUME: 3.71M
LAST: 43.14	CHG(%): 6.23	PREV: 40.61	LOW: 41.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.81	43.62	41.79	43.14	3.71M
08 Aug 25	39.14	40.66	39.05	40.61	4.08M
07 Aug 25	38.31	38.75	37.79	38.70	3.22M
06 Aug 25	35.88	36.98	35.69	36.80	1.67M
05 Aug 25	36.30	36.55	35.50	35.67	1.87M
04 Aug 25	35.61	37.13	35.55	36.64	3.2M
01 Aug 25	36.45	36.49	34.95	34.97	3.32M
31 Jul 25	38.01	38.15	37.28	37.30	1.66M
30 Jul 25	37.54	38.29	36.73	37.56	1.52M
29 Jul 25	38.61	38.65	37.11	37.60	1.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.14