AMEX, FEIG End of Day and Historical Stock Data [Flexshares ESG & Climate Investment Grade Corpor]

11 Aug 25 13:42

LAST: 41.19	CHANGE: 0.08	OPEN: 41.11	HIGH: 41.19	ASK: 0.00	VOLUME: 295
LAST: 41.19	CHG(%): 0.21	PREV: 41.11	LOW: 41.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.11	41.19	41.11	41.19	295
08 Aug 25	41.09	41.11	41.05	41.11	1.6K
07 Aug 25	41.30	41.30	41.18	41.18	700
06 Aug 25	41.24	41.24	41.24	41.24	200
05 Aug 25	41.26	41.26	41.26	41.26	100
04 Aug 25	41.23	41.23	41.23	41.23	100
01 Aug 25	41.18	41.18	41.18	41.18	100
31 Jul 25	41.11	41.11	41.01	41.01	2.5K
30 Jul 25	41.09	41.09	41.01	41.01	100
29 Jul 25	41.14	41.14	41.14	41.14	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.19