EODData

AMEX, FEBM:

11 Aug 25 16:36
LAST:

29.56

CHANGE:
 0.00
OPEN:
29.55
HIGH:
29.59
ASK:
0.00
VOLUME:
31.3K
CHG(%):
0.00
PREV:
29.56
LOW:
29.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2529.5529.5929.5529.5631.3K
08 Aug 2529.5629.5629.5629.561K
07 Aug 2529.5129.5129.5129.51300
06 Aug 2529.4929.5429.4929.523.3K
05 Aug 2529.5029.5429.4729.476.6K
04 Aug 2529.4729.5129.4629.512K
01 Aug 2529.4229.4229.3729.4121.5K
31 Jul 2529.5429.5429.4729.472.9K
30 Jul 2529.5229.5229.4929.491.3K
29 Jul 2529.5329.5329.5129.512.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.76
EPS Ratio:1.18

TECHNICALS

MA5:29.52
MA20:29.47
MA50:29.28
STO9:87.13
RSI14:62.61
MTM14:0.08
ROC14:0.00
Week High:29.59
Week Low:29.47
Month High:29.59
Month Low:29.35