AMEX, FDAT End of Day and Historical Stock Data [Tactical Advantage ETF]

12 Aug 25 16:00

LAST: 21.67	CHANGE: 0.21	OPEN: 21.53	HIGH: 21.67	ASK: 0.00	VOLUME: 1K
LAST: 21.67	CHG(%): 0.98	PREV: 21.46	LOW: 21.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.53	21.67	21.53	21.67	1K
11 Aug 25	21.50	21.52	21.44	21.46	2.9K
08 Aug 25	21.45	21.47	21.40	21.43	800
07 Aug 25	21.50	21.50	21.34	21.41	1K
06 Aug 25	21.36	21.42	21.33	21.39	1.2K
05 Aug 25	21.51	21.51	21.33	21.35	4.4K
04 Aug 25	21.36	21.49	21.36	21.46	1.6K
01 Aug 25	21.24	21.24	21.19	21.20	400
31 Jul 25	21.55	21.58	21.38	21.38	1.7K
30 Jul 25	21.54	21.60	21.42	21.43	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.67