USMF, XPNFX End of Day and Historical Stock Data [Pimco New York Municipal Income Fund]

01 Aug 2025

LAST: 7.640	CHANGE: 0.05	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.66	PREV: 7.590	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Aug 25	7.640	7.640	7.640	7.640
31 Jul 25	7.590	7.590	7.590	7.590
30 Jul 25	7.560	7.560	7.560	7.560
29 Jul 25	7.570	7.570	7.570	7.570
28 Jul 25	7.540	7.540	7.540	7.540
25 Jul 25	7.530	7.530	7.530	7.530
24 Jul 25	7.520	7.520	7.520	7.520
23 Jul 25	7.510	7.510	7.510	7.510
22 Jul 25	7.530	7.530	7.530	7.530
21 Jul 25	7.530	7.530	7.530	7.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640