USMF, RYAKX End of Day and Historical Stock Data [Rydex Series Fds Russell 2000 1.5X Strategy Fd]

26 Jun 2025

LAST: 53.25	CHANGE: 1.30	OPEN: 53.25	HIGH: 53.25	ASK: 0.00	VOLUME: 0
LAST: 53.25	CHG(%): 2.50	PREV: 51.95	LOW: 53.25	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	54.69	54.69	54.69	54.69
06 Aug 25	54.93	54.93	54.93	54.93
05 Aug 25	55.10	55.10	55.10	55.10
04 Aug 25	54.61	54.61	54.61	54.61
01 Aug 25	52.95	52.95	52.95	52.95
31 Jul 25	54.61	54.61	54.61	54.61
30 Jul 25	55.38	55.38	55.38	55.38
29 Jul 25	55.77	55.77	55.77	55.77
28 Jul 25	56.29	56.29	56.29	56.29
25 Jul 25	56.46	56.46	56.46	56.46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.25