USMF, ONIAX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond A]

26 Jun 2025

LAST: 7.230	CHANGE: 0.01	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.14	PREV: 7.240	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.260	7.260	7.260	7.260
06 Aug 25	7.270	7.270	7.270	7.270
05 Aug 25	7.270	7.270	7.270	7.270
04 Aug 25	7.270	7.270	7.270	7.270
01 Aug 25	7.260	7.260	7.260	7.260
31 Jul 25	7.200	7.200	7.200	7.200
30 Jul 25	7.200	7.200	7.200	7.200
29 Jul 25	7.210	7.210	7.210	7.210
28 Jul 25	7.210	7.210	7.210	7.210
25 Jul 25	7.220	7.220	7.220	7.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230