USMF, MFHVX End of Day and Historical Stock Data [Mesirow High Yield Fund Investor Shares]

26 Jun 2025

LAST: 8.350	CHANGE: 0.02	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.24	PREV: 8.330	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.330	8.330	8.330	8.330
06 Aug 25	8.330	8.330	8.330	8.330
05 Aug 25	8.320	8.320	8.320	8.320
04 Aug 25	8.290	8.290	8.290	8.290
01 Aug 25	8.270	8.270	8.270	8.270
31 Jul 25	8.300	8.300	8.300	8.300
30 Jul 25	8.290	8.290	8.290	8.290
29 Jul 25	8.360	8.360	8.360	8.360
28 Jul 25	8.370	8.370	8.370	8.370
25 Jul 25	8.360	8.360	8.360	8.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350