USMF, FGUXX End of Day and Historical Stock Data [Government Obligations Fund Class U]

26 Jun 2025

LAST: 4.230	CHANGE: 0.01	OPEN: 4.230	HIGH: 4.230	ASK: 0.000	VOLUME: 0
LAST: 4.230	CHG(%): 0.24	PREV: 4.220	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.230	4.230	4.230	4.230
06 Aug 25	4.240	4.240	4.240	4.240
05 Aug 25	4.240	4.240	4.240	4.240
04 Aug 25	4.250	4.250	4.250	4.250
31 Jul 25	4.250	4.250	4.250	4.250
30 Jul 25	4.250	4.250	4.250	4.250
29 Jul 25	4.240	4.240	4.240	4.240
28 Jul 25	4.230	4.230	4.230	4.230
25 Jul 25	4.220	4.220	4.220	4.220
24 Jul 25	4.210	4.210	4.210	4.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230