EODData

MEMBERSHIP REGISTER LOG IN

USMF, FESIX: Fidelity Sai Real Estate Index Fund

26 Jun 2025
LAST:

5.080

CHANGE:
 0.01		OPEN:
5.080		HIGH:
5.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.070		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.1605.1605.1605.1600
06 Aug 255.1505.1505.1505.1500
05 Aug 255.1805.1805.1805.1800
04 Aug 255.1605.1605.1605.1600
01 Aug 255.1105.1105.1105.1100
31 Jul 255.1205.1205.1205.1200
30 Jul 255.2005.2005.2005.2000
29 Jul 255.2705.2705.2705.2700
28 Jul 255.1905.1905.1905.1900
25 Jul 255.2805.2805.2805.2800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.