USMF, FAZZX End of Day and Historical Stock Data [Franklin Arizona Tax-Free Income Fd Cl Adv]

26 Jun 2025

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.460	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.460	9.460	9.460	9.460
06 Aug 25	9.460	9.460	9.460	9.460
05 Aug 25	9.470	9.470	9.470	9.470
04 Aug 25	9.450	9.450	9.450	9.450
01 Aug 25	9.440	9.440	9.440	9.440
31 Jul 25	9.400	9.400	9.400	9.400
30 Jul 25	9.380	9.380	9.380	9.380
29 Jul 25	9.390	9.390	9.390	9.390
28 Jul 25	9.370	9.370	9.370	9.370
25 Jul 25	9.370	9.370	9.370	9.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480