EODData

MEMBERSHIP REGISTER LOG IN

USMF, FAPRX: Fidelity Advisor 529 Stable Value Portfolio - Cl

26 Jun 2025
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.9410.9410.9410.940
06 Aug 2510.9410.9410.9410.940
05 Aug 2510.9310.9310.9310.930
04 Aug 2510.9310.9310.9310.930
01 Aug 2510.9310.9310.9310.930
31 Jul 2510.9310.9310.9310.930
30 Jul 2510.9310.9310.9310.930
29 Jul 2510.9310.9310.9310.930
28 Jul 2510.9310.9310.9310.930
25 Jul 2510.9210.9210.9210.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.