USMF, EWHYX End of Day and Historical Stock Data [Eaton Vance High Yield Municipal Income Fund

07 Aug 2025

LAST: 7.780	CHANGE: 0.01	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.13	PREV: 7.770	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.780	7.780	7.780	7.780
06 Aug 25	7.770	7.770	7.770	7.770
05 Aug 25	7.790	7.790	7.790	7.790
04 Aug 25	7.780	7.780	7.780	7.780
01 Aug 25	7.770	7.770	7.770	7.770
31 Jul 25	7.730	7.730	7.730	7.730
30 Jul 25	7.710	7.710	7.710	7.710
29 Jul 25	7.720	7.720	7.720	7.720
28 Jul 25	7.700	7.700	7.700	7.700
25 Jul 25	7.700	7.700	7.700	7.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780