EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETFOX: North Square Tactical Growth Fund Class I

26 Jun 2025
LAST:

16.74

CHANGE:
 0.13		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
16.61		LOW:
16.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.1617.1617.1617.160
06 Aug 2517.1317.1317.1317.130
05 Aug 2517.0017.0017.0017.000
04 Aug 2517.0317.0317.0317.030
01 Aug 2516.7916.7916.7916.790
31 Jul 2516.9816.9816.9816.980
30 Jul 2517.0617.0617.0617.060
29 Jul 2517.1317.1317.1317.130
28 Jul 2517.1417.1417.1417.140
25 Jul 2517.2117.2117.2117.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.