TSX, WELL End of Day and Historical Stock Data [Well Health Technologies Corp]

11 Aug 2025

LAST: 4.810	CHANGE: 0.09	OPEN: 4.930	HIGH: 4.930	ASK: 0.000	VOLUME: 579.5K
LAST: 4.810	CHG(%): 1.84	PREV: 4.900	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.930	4.930	4.800	4.810	579.5K
08 Aug 25	4.800	4.920	4.800	4.900	748.6K
07 Aug 25	4.760	4.840	4.730	4.790	581.4K
06 Aug 25	4.750	4.800	4.680	4.750	579.4K
05 Aug 25	4.700	4.740	4.640	4.720	967.3K
01 Aug 25	4.530	4.640	4.400	4.630	1.16M
31 Jul 25	4.620	4.690	4.550	4.570	510.3K
30 Jul 25	4.650	4.690	4.600	4.640	641.2K
29 Jul 25	4.800	4.830	4.650	4.650	667.6K
28 Jul 25	4.690	4.780	4.670	4.770	516.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.68 - 7.36

4.810