SGX, GRE End of Day and Historical Stock Data [Uob Ap Grn Reit Us$]

11 Aug 2025

LAST: 0.5820	CHANGE: 0.00	OPEN: 0.5820	HIGH: 0.5820	ASK: 0.5610	VOLUME: 0
LAST: 0.5820	CHG(%): 0.00	PREV: 0.5820	LOW: 0.5820	BID: 0.5280

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5820	0.5820	0.5820	0.5820	0
08 Aug 25	0.5820	0.5820	0.5820	0.5820	0
07 Aug 25	0.5820	0.5820	0.5820	0.5820	350
06 Aug 25	0.5680	0.5680	0.5680	0.5680	0
05 Aug 25	0.5680	0.5680	0.5680	0.5680	0
04 Aug 25	0.5680	0.5680	0.5680	0.5680	0
01 Aug 25	0.5680	0.5680	0.5680	0.5680	0
31 Jul 25	0.5680	0.5680	0.5680	0.5680	0
30 Jul 25	0.5680	0.5680	0.5680	0.5680	0
29 Jul 25	0.5680	0.5680	0.5680	0.5680	480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5820