OTCBB, FOSUY End of Day and Historical Stock Data [Fosun International Ltd]

05 Jun 2025

LAST: 14.25	CHANGE: 2.18	OPEN: 14.25	HIGH: 14.25	ASK: 0.00	VOLUME: 1K
LAST: 14.25	CHG(%): 18.06	PREV: 12.07	LOW: 14.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	17.50	17.50	17.50	17.50	100
10 Jul 25	15.52	15.52	15.52	15.52	1K
05 Jun 25	14.25	14.25	14.25	14.25	1K
05 Jun 25	14.25	14.25	14.25	14.25	1K
29 May 25	12.07	12.07	12.07	12.07	200
29 May 25	12.07	12.07	12.07	12.07	200
23 May 25	13.28	13.28	13.28	13.28	500
23 May 25	13.28	13.28	13.28	13.28	500
16 May 25	13.50	13.50	13.50	13.50	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.25