EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULBI:

11 Aug 25 16:13
LAST:

6.800

CHANGE:
 0.21		OPEN:
6.600		HIGH:
6.910		ASK:
7.000		VOLUME:
50.9K
CHG(%):
3.19		PREV:
6.590		LOW:
6.460		BID:
6.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 256.6006.9106.4606.80050.8K
08 Aug 256.8006.9016.4006.59093.5K
07 Aug 256.3007.2386.2406.770239.2K
06 Aug 258.2008.2507.7308.160125.2K
05 Aug 258.2708.7248.0458.23043K
04 Aug 257.8708.2207.7358.20032.1K
01 Aug 257.8308.1947.6307.73053.3K
31 Jul 258.2208.2607.8507.97061.8K
30 Jul 258.6008.6008.0008.21045.9K
29 Jul 258.7608.8608.5608.58048.8K

COMPANY PROFILE

Name:
About:We offer products and services ranging from portable and standby power  solutions to communications and electronics systems. Through our engineering and  collaborative approach to problem solving, we serve government, defense and  commercial customers across the globe. We design, manufacture, install and  maintain power and communications systems including: portable and standby power  systems, communications and electronics systems and accessories, and custom  engineered systems, solutions and services.  We sell our products worldwide through a variety of trade channels, including  original equipment manufacturers (?OEMs?), industrial and retail distributors,  national retailers and directly to U.S. and international defense departments.  We enjoy strong name recognition in our markets under our Ultralife? Batteries,  McDowell Research?, RedBlackTM Communications, Stationary Power ServicesTM,  Reserve Power Systems and ABLETM brands.  ...
Sector:Energy
Industry:Industrial Machinery/Components
CIK:0875657

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.82
EPS Ratio:0.31
PtB:1.09
PtS:1.39
EBITDA:8.45M
Shares:16.63M
Market Cap:113.1M
52wk range:4.07 - 11.48

TECHNICALS

MA5:7.31
MA20:8.26
MA50:8.22
MA200:7.02
STO9:3.28
RSI14:19.69
WPR14:-91.29
MTM14:-2.20
ROC14:-0.24
Week High:8.72
Week Low:6.24
Month High:9.52
Month Low:6.24
Volatility:18.94