EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLXS:

11 Aug 25 16:04
LAST:

128.5

CHANGE:
 1.12		OPEN:
129.6		HIGH:
130.4		ASK:
58.0		VOLUME:
128.8K
CHG(%):
0.86		PREV:
129.6		LOW:
127.8		BID:
51.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25129.6130.4127.8128.5128.7K
08 Aug 25128.4130.9128.4129.6109.5K
07 Aug 25129.0129.2127.2127.998.4K
06 Aug 25130.4130.5127.5128.0140.2K
05 Aug 25130.2130.8128.1130.5216.3K
04 Aug 25126.4130.7125.9129.6218.6K
01 Aug 25125.6126.9124.5125.2190.9K
31 Jul 25127.6128.9126.4127.5202.3K
30 Jul 25129.1129.1126.6127.8206.7K
29 Jul 25125.9129.0125.9128.5232.1K

COMPANY PROFILE

Name:
About:Plexus Corp. and its subsidiaries (together ?Plexus,? the ?Company,? or ?we?)  participate in the Electronic Manufacturing Services (?EMS?) industry. As a full  service contract manufacturer, we provide product realization services to  original equipment manufacturers (?OEMs?) and other technology companies in the  wireline/networking, wireless infrastructure, medical, industrial/commercial,  and defense/security/aerospace market sectors. We provide advanced electronics  design, manufacturing and testing services to our customers with a focus on  complex and global fulfillment solutions, high technology manufacturing and test  services, and high reliability products. We offer our customers the ability to  outsource all stages of product realization, including development and design;  materials sourcing, procurement and management; prototyping and new product  introduction; testing; manufacturing; product configuration; logistics and  test/repair.  ...
Sector:Technology
Industry:Electrical Products
CUSIP:729132100
CIK:0785786

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.24
PEG Ratio:3.33
EPS Ratio:5.14
PtB:2.81
PtS:0.83
EBITDA:174.67M
Shares:27.09M
Market Cap:3.481B
52wk range:103.43 - 172.89

TECHNICALS

MA5:128.90
MA20:129.88
MA50:132.38
MA200:139.69
STO9:62.69
RSI14:43.66
WPR14:-34.23
MTM14:-5.32
ROC14:-0.04
Week High:130.88
Week Low:127.16
Month High:140.15
Month Low:115.35
Volatility:14.54