INDEX, F3DM End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Staples]

11 Aug 25 16:17

LAST: 164.8	CHANGE: 887.46	OPEN: 164.8	HIGH: 164.8	ASK: 0.0	VOLUME: 3.8K
LAST: 164.8	CHG(%): 84.32	PREV: 1052.5	LOW: 164.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	165.1	165.1	165.1	165.1	3.8K
08 Aug 25	1052.5	1052.5	1052.5	1052.5	3.8K
07 Aug 25	821.3	821.3	821.3	821.3	3.8K
06 Aug 25	910.7	910.7	910.7	910.7	3.8K
05 Aug 25	-61.6	-61.6	-61.6	-61.6	3.8K
04 Aug 25	-134.4	-134.4	-134.4	-134.4	3.8K
01 Aug 25	-64.1	-64.1	-64.1	-64.1	3.8K
31 Jul 25	-1092.4	-1092.4	-1092.4	-1092.4	3.8K
30 Jul 25	-354.2	-354.2	-354.2	-354.2	3.8K
29 Jul 25	-387.3	-387.3	-387.3	-387.3	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.8