FRA, LYXD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 168.7	CHANGE: 0.95	OPEN: 169.3	HIGH: 169.3	ASK: 0.0	VOLUME: 0
LAST: 168.7	CHG(%): 0.56	PREV: 169.6	LOW: 168.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	169.3	169.3	168.7	168.7
07 Aug 25	168.2	168.0	168.2	169.6
06 Aug 25	169.7	170.1	170.2	170.2
05 Aug 25	168.9	168.9	168.0	170.6
04 Aug 25	167.2	168.3	167.1	169.0
01 Aug 25	167.5	169.1	167.5	169.8
31 Jul 25	170.0	170.0	167.6	167.8
30 Jul 25	169.5	167.5	167.1	167.1
29 Jul 25	167.1	168.0	168.6	168.2
28 Jul 25	169.0	169.4	169.0	168.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.7