FRA, LHOG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1220	CHANGE: 0.03	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.0000	VOLUME: 12
LAST: 0.1220	CHG(%): 34.07	PREV: 0.0910	LOW: 0.1220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1220	0.1220	0.1220	0.1220	12
07 Aug 25	0.0910	0.0910	0.0910	0.0910	0
06 Aug 25	0.0910	0.0910	0.0910	0.0910	0
05 Aug 25	0.0890	0.0890	0.0890	0.0890	0
04 Aug 25	0.0870	0.0870	0.0870	0.0870	0
01 Aug 25	0.0890	0.0890	0.0890	0.0890	0
31 Jul 25	0.0870	0.0870	0.0870	0.0870	0
30 Jul 25	0.0880	0.0880	0.0880	0.0880	0
29 Jul 25	0.0870	0.0870	0.0870	0.0870	0
28 Jul 25	0.0880	0.0880	0.0880	0.0880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220