FRA, LDZU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.200	CHANGE: 0.05	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 3
LAST: 5.200	CHG(%): 0.91	PREV: 5.153	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.200	5.200	5.200	5.200	3
07 Aug 25	5.153	5.153	5.153	5.153	0
06 Aug 25	5.293	5.293	5.293	5.293	0
05 Aug 25	5.331	5.331	5.331	5.331	0
04 Aug 25	5.272	5.272	5.272	5.272	0
01 Aug 25	5.409	5.409	5.297	5.297	0
31 Jul 25	5.675	5.675	5.675	5.675	0
30 Jul 25	5.803	5.803	5.803	5.803	0
29 Jul 25	5.575	5.575	5.575	5.575	0
28 Jul 25	5.512	5.512	5.512	5.512	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200