FRA, 4L0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.050	CHANGE: 0.43	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 1
LAST: 5.050	CHG(%): 7.76	PREV: 5.475	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.050	5.050	5.050	5.050	1
07 Aug 25	5.406	5.475	5.406	5.475	0
06 Aug 25	5.488	5.488	5.488	5.488	0
05 Aug 25	5.298	5.298	5.298	5.298	0
04 Aug 25	5.045	5.045	5.045	5.045	0
01 Aug 25	5.400	5.400	5.400	5.400	0
31 Jul 25	5.417	5.417	5.417	5.417	0
30 Jul 25	5.367	5.367	5.367	5.367	0
29 Jul 25	5.384	5.384	5.384	5.384	0
28 Jul 25	5.431	5.431	5.431	5.431	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050