FRA, 41Y End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.000	CHANGE: 0.09	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 1.30	PREV: 7.092	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.000	7.000	7.000	7.000	25
07 Aug 25	7.092	7.092	7.092	7.092	0
06 Aug 25	7.171	7.171	7.171	7.171	0
05 Aug 25	7.160	7.160	7.160	7.160	0
04 Aug 25	6.942	6.942	6.942	6.942	0
01 Aug 25	7.302	7.302	7.302	7.302	0
31 Jul 25	7.324	7.324	7.324	7.324	0
30 Jul 25	7.196	7.196	7.196	7.196	0
29 Jul 25	7.521	7.521	7.521	7.521	0
28 Jul 25	7.256	7.256	7.256	7.256	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000