FRA, 3U2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8550	CHANGE: 0.02	OPEN: 0.8550	HIGH: 0.8550	ASK: 0.0000	VOLUME: 6
LAST: 0.8550	CHG(%): 1.91	PREV: 0.8390	LOW: 0.8550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8550	0.8550	0.8550	0.8550	6
07 Aug 25	0.8390	0.8390	0.8390	0.8390	0
06 Aug 25	0.8550	0.8550	0.8360	0.8440	0
05 Aug 25	0.8630	0.8590	0.8630	0.8590	0
04 Aug 25	0.8480	0.9160	0.8480	0.9160	0
01 Aug 25	0.9020	0.9020	0.9020	0.9020	0
31 Jul 25	0.8960	0.9990	0.8960	0.9990	0
30 Jul 25	0.8870	0.8870	0.8870	0.8870	0
29 Jul 25	0.9180	0.9200	0.9180	0.9200	0
28 Jul 25	0.9160	0.9160	0.9070	0.9070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550