EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVZ30: Eurex 3Month EuriBor {Dec 30}

27 Jun 2025
LAST:

97.23

CHANGE:
 0.02		OPEN:
97.24		HIGH:
97.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
97.24		LOW:
97.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 2597.2597.2597.2597.2500
08 Aug 2597.2597.2597.2597.2500
07 Aug 2597.3097.3097.3097.3000
06 Aug 2597.2797.2797.2797.2700
05 Aug 2597.2897.2897.2897.2800
04 Aug 2597.2697.2697.2697.2600
01 Aug 2597.2297.2297.2297.2200
31 Jul 2597.2297.2297.2297.2200
30 Jul 2597.1997.1997.1997.1900
29 Jul 2597.2097.2097.2097.2000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.