EUREX, SZM26 End of Day and Historical Futures Prices [Swiss Market Index {Jun 26}]

27 Jun 2025

LAST: 11,742	CHANGE: 101.00	OPEN: 11,641	HIGH: 11,742	ASK: 0	VOLUME: 0
LAST: 11,742	CHG(%): 0.87	PREV: 11,641	LOW: 11,641	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Open Interest
11 Aug 25	11,631	11,631	11,631	11,631	2
08 Aug 25	11,634	11,634	11,634	11,634	2
07 Aug 25	11,621	11,621	11,621	11,621	2
06 Aug 25	11,497	11,497	11,497	11,497	2
05 Aug 25	11,609	11,609	11,609	11,609	2
04 Aug 25	11,563	11,563	11,563	11,563	2
31 Jul 25	11,586	11,586	11,586	11,586	2
30 Jul 25	11,692	11,692	11,692	11,692	2
29 Jul 25	11,708	11,708	11,708	11,708	2
28 Jul 25	11,685	11,685	11,685	11,685	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,742