EUREX, M0Z25 End of Day and Historical Futures Prices []

11 Aug 2025

LAST: 1,267	CHANGE: 1.00	OPEN: 1,267	HIGH: 1,267	ASK: 0	VOLUME: 0
LAST: 1,267	CHG(%): 0.08	PREV: 1,268	LOW: 1,267	BID: 0	OPEN INT: 7,658

Period:

Date	Open	High	Low	Close	Volume	Open Interest
11 Aug 25	1,267	1,267	1,267	1,267	0	7,658
08 Aug 25	1,268	1,268	1,268	1,268	0	7,658
07 Aug 25	1,269	1,269	1,269	1,269	0	7,658
06 Aug 25	1,256	1,256	1,256	1,256	0	7,658
05 Aug 25	1,255	1,255	1,255	1,255	0	7,658
04 Aug 25	1,249	1,249	1,249	1,249	380	7,658
01 Aug 25	1,236	1,236	1,236	1,236	380	7,658
31 Jul 25	1,252	1,252	1,252	1,252	0	7,658
30 Jul 25	1,260	1,260	1,260	1,260	0	7,658
29 Jul 25	1,266	1,266	1,266	1,266	0	7,658

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267