EUREX, FXU27 End of Day and Historical Futures Prices [Euro Stoxx 50 {Sep 27}]

11 Aug 2025

LAST: 5,325	CHANGE: 21.00	OPEN: 5,325	HIGH: 5,325	ASK: 0	VOLUME: 0
LAST: 5,325	CHG(%): 0.39	PREV: 5,346	LOW: 5,325	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	5,325	5,325	5,325	5,325
08 Aug 25	5,346	5,346	5,346	5,346
07 Aug 25	5,324	5,324	5,324	5,324
06 Aug 25	5,250	5,250	5,250	5,250
05 Aug 25	5,237	5,237	5,237	5,237
04 Aug 25	5,227	5,227	5,227	5,227
01 Aug 25	5,156	5,156	5,156	5,156
31 Jul 25	5,347	5,347	5,347	5,347
30 Jul 25	5,395	5,395	5,395	5,395
29 Jul 25	5,366	5,366	5,366	5,366

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,325