CC, AIXBT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AIXBT-USD: aixbt by Virtuals USD

09 Aug 2025

LAST: 0.1273	CHANGE: 0.07	OPEN: 0.1280	HIGH: 0.1287	ASK: 0.0000	VOLUME: 39.04M
LAST: 0.1273	CHG(%): 13.92	PREV: 0.5332	LOW: 0.1272	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.1280	0.1287	0.1272	0.1273	39.04M
08 Aug 25	0.1198	0.1198	0.1198	0.1198	65.2M
07 Aug 25	0.1198	0.1198	0.1198	0.1198	36.13M
06 Aug 25	0.1127	0.1217	0.1106	0.1198	35.81M
05 Aug 25	0.1245	0.1246	0.1116	0.1127	32.27M
04 Aug 25	0.1207	0.1249	0.1202	0.1245	22.9M
03 Aug 25	0.1150	0.1213	0.1139	0.1207	26.57M
02 Aug 25	0.1182	0.1203	0.1118	0.1150	26.56M
01 Aug 25	0.1238	0.1239	0.1149	0.1182	45.24M
31 Jul 25	0.1319	0.1350	0.1233	0.1238	30.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.33
MA50:	0.23
MA200:	0.17
STO9:	90.74
RSI14:	82.76
MTM14:	0.38
ROC14:	1.63
Week High:	0.65
Week Low:	0.31
Month High:	0.65
Month Low:	0.14
Volatility:	166.55