CC, AAVE-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 290.9	CHANGE: 6.21	OPEN: 284.7	HIGH: 294.3	ASK: 0.0	VOLUME: 560.59M
LAST: 290.9	CHG(%): 2.18	PREV: 284.7	LOW: 279.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	284.7	294.3	279.6	290.9	560.59M
07 Aug 25	263.3	285.6	262.9	284.7	435.85M
06 Aug 25	255.2	264.2	251.6	263.3	296.93M
05 Aug 25	267.8	268.0	251.3	255.2	359.15M
04 Aug 25	260.1	270.8	259.8	267.8	367.9M
03 Aug 25	249.6	260.6	247.9	260.1	256.25M
02 Aug 25	255.8	257.8	245.6	249.6	328.45M
01 Aug 25	261.0	262.6	250.4	255.8	561.48M
31 Jul 25	274.2	279.7	260.5	261.1	416.59M
30 Jul 25	282.1	284.5	265.6	274.2	439.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.9