CC, 5IRE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, 5IRE-USD: 5ire

08 Aug 2025

LAST: 0.0004	CHANGE: 0.01	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 208.9K
LAST: 0.0004	CHG(%): 1700.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0004	0.0003	0.0004	208.9K
07 Aug 25	0.0004	0.0004	0.0004	0.0004	329.9K
06 Aug 25	0.0004	0.0004	0.0004	0.0004	468.5K
05 Aug 25	0.0005	0.0005	0.0004	0.0004	425K
04 Aug 25	0.0005	0.0005	0.0004	0.0005	399.1K
03 Aug 25	0.0004	0.0006	0.0004	0.0005	497.3K
02 Aug 25	0.0004	0.0004	0.0004	0.0004	390.4K
01 Aug 25	0.0004	0.0004	0.0004	0.0004	308.1K
31 Jul 25	0.0004	0.0005	0.0004	0.0004	336.3K
30 Jul 25	0.0005	0.0005	0.0004	0.0004	464.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	31.05
RSI14:	97.18
MTM14:	0.01
ROC14:	13.40
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	23.51