AMEX, XLRI End of Day and Historical Stock Data []

11 Aug 25 16:16

LAST: 24.66	CHANGE: 0.14	OPEN: 24.76	HIGH: 24.81	ASK: 0.00	VOLUME: 654
LAST: 24.66	CHG(%): 0.58	PREV: 24.81	LOW: 24.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.76	24.81	24.66	24.66	600
08 Aug 25	24.81	24.81	24.81	24.81	100
07 Aug 25	24.95	24.96	24.95	24.96	100
06 Aug 25	25.04	25.04	24.87	24.87	200
05 Aug 25	24.92	25.07	24.92	25.04	400
04 Aug 25	24.95	24.96	24.95	24.96	100
01 Aug 25	24.74	24.78	24.74	24.78	400
31 Jul 25	24.81	24.81	24.81	24.81	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

24.87

24.66