AMEX, SPXE End of Day and Historical Stock Data [S&P 500 Ex-Energy ETF]

27 Jun 2025

LAST: 66.48	CHANGE: 0.32	OPEN: 66.36	HIGH: 66.48	ASK: 0.00	VOLUME: 400
LAST: 66.48	CHG(%): 0.49	PREV: 66.16	LOW: 66.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	69.17	69.17	68.81	68.81	500
08 Aug 25	69.01	69.01	69.01	69.01	200
07 Aug 25	68.38	68.41	68.32	68.41	600
06 Aug 25	68.05	68.59	68.05	68.52	400
05 Aug 25	68.20	68.31	67.97	68.03	1.3K
04 Aug 25	68.09	68.29	68.09	68.27	4K
01 Aug 25	67.59	67.59	67.28	67.28	2.1K
31 Jul 25	69.02	69.15	68.31	68.31	600
30 Jul 25	68.56	68.56	68.56	68.56	100
29 Jul 25	69.18	69.18	68.65	68.65	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.48