AMEX, GLO End of Day and Historical Stock Data [Clough Global Opportunities Fund]

27 Jun 2025

LAST: 5.400	CHANGE: 0.04	OPEN: 5.380	HIGH: 5.420	ASK: 0.000	VOLUME: 192.4K
LAST: 5.400	CHG(%): 0.75	PREV: 5.360	LOW: 5.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.490	5.520	5.480	5.480	145K
08 Aug 25	5.460	5.510	5.460	5.500	122.7K
07 Aug 25	5.490	5.500	5.390	5.480	168.2K
06 Aug 25	5.410	5.500	5.410	5.490	131.8K
05 Aug 25	5.430	5.440	5.410	5.410	95.3K
04 Aug 25	5.380	5.440	5.379	5.420	97.9K
01 Aug 25	5.390	5.404	5.365	5.370	126.7K
31 Jul 25	5.450	5.450	5.400	5.420	119.6K
30 Jul 25	5.390	5.440	5.390	5.400	73.7K
29 Jul 25	5.440	5.450	5.400	5.400	55.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400